Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.17   +4.6%
29.0% of TOP-10 views
BUY
R83.00
SELL
R85.00
SIBANYE-S
R25.89   +7.7%
17.0% of TOP-10 views
BUY
R25.25
SELL
R26.20
CAPITEC
R3,459.20   +0.5%
12.5% of TOP-10 views
BUY
R3,450.00
SELL
R3,500.00
RENERGEN
R11.10   +14.2%
12.4% of TOP-10 views
BUY
R10.60
SELL
R11.20
SHARE

CAPITEC - CPI

345,920 1,721 (0.50%)

Wed 21 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R3,450.00
SELL
R3,500.00

DELAYED PRICE ( 21/05 19:00)

Sale 345,920
Buy 345,000
Sell 350,000
Move 1,721
% Move 0.50%
Volume 195,261
Value 675,452,662
Deals 6,657
Today's High 351,044
Today's Low 339,013
% From 52WK High -3.20% ( 357,372 )
% From 52WK Low 62.59% ( 212,755 )

CLOSING PRICE ( 20/05/2025)

Close 344,199
High 352,232
Low 342,942
Volume 176,606
Move 1 day -1.37%
Move 1 week -1.57%
Move 1 month 11.31%
Move MTD 0.00%
Move YTD 9.82%
Move 1 year 50.29%
Move 3 year 60.09%
Move 5 year 282.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 17:08OCP3459200
21/05 17:00AT34592084,550
21/05 16:49AT3455819
21/05 16:49AT34500115
21/05 16:49AT3450011
21/05 16:49AT3450011
21/05 16:49AT34500122
21/05 16:49AT3450011
21/05 16:49AT34500116
21/05 16:49AT34566118

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.