Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 May, 13:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,295.91   +0.3%
23.3% of TOP-10 views
BUY
R2,294.33
SELL
R2,296.34
SASOL
R133.00   -3.6%
11.9% of TOP-10 views
BUY
R132.93
SELL
R133.00
ANGLOPLAT
R724.16   -7.8%
11.8% of TOP-10 views
BUY
R723.01
SELL
R724.15
NASPERSN
R3,998.35   +3.8%
9.6% of TOP-10 views
BUY
R3,997.29
SELL
R3,998.35
SHARE

10X GOVI - CSGOVI

984 -7 (-0.71%)

Tue 14 May, 13:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.84
SELL
R9.90

DELAYED PRICE ( 14/05 13:46)

Sale 984
Buy 984
Sell 990
Move -7
% Move -0.71%
Volume 218,062
Value 2,156,866
Deals 12
Today's High 991
Today's Low 984
% From 52WK High -6.20% ( 1,049 )
% From 52WK Low 3.36% ( 952 )

CLOSING PRICE ( 13/05/2024)

Close 991
High 993
Low 984
Volume 602,088
Move 1 day 0.61%
Move 1 week 0.81%
Move 1 month -0.10%
Move MTD 1.23%
Move YTD -4.44%
Move 1 year 0.20%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 13:39AT9843,050
14/05 13:38AT9845,082
14/05 11:27AT98429,537
14/05 10:14AT98956,742
14/05 10:14AT98917,758
14/05 10:05AT990101
14/05 09:28AT99160,380
14/05 09:25AT991114
14/05 09:25AT991121
14/05 09:24AT99157

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.