Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

10X S - CSP500

11,550 -145 (-1.24%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.25
SELL
R118.90

DELAYED PRICE ( 17/10 19:00)

Sale 11,550
Buy 11,425
Sell 11,890
Move -145
% Move -1.24%
Volume 5,657
Value 651,191
Deals 47
Today's High 11,608
Today's Low 11,425
% From 52WK High -2.86% ( 11,890 )
% From 52WK Low 28.48% ( 8,990 )

CLOSING PRICE ( 16/10/2025)

Close 11,647
High 11,750
Low 11,581
Volume 18,053
Move 1 day -0.67%
Move 1 week 0.54%
Move 1 month 1.40%
Move MTD 1.00%
Move YTD 4.07%
Move 1 year 12.97%
Move 3 year 74.72%
Move 5 year 100.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 16:53OCP115500
17/10 15:46AT1150244
17/10 15:26AT115802
17/10 15:21AT115842
17/10 15:10AT115181,520
17/10 15:05AT116084
17/10 14:56AT116081
17/10 14:42AT116084
17/10 14:39AT116082
17/10 14:20AT11580259

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.