Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jan, 14:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,784.56   -9.0%
23.4% of TOP-10 views
BUY
R3,783.56
SELL
R3,784.57
SASOL
R81.99   -2.9%
14.8% of TOP-10 views
BUY
R81.91
SELL
R81.99
ARCMITTAL
R1.12   +2.8%
14.0% of TOP-10 views
BUY
R1.08
SELL
R1.13
PROSUS
R680.76   -8.4%
13.1% of TOP-10 views
BUY
R680.93
SELL
R681.30
SHARE

CAPITAL APPRECIATION LTD - CTA

156 0 (0.0%)

Tue 7 Jan, 14:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.54
SELL
R1.56

DELAYED PRICE ( 07/01 14:35)

Sale 156
Buy 154
Sell 156
Move 0
% Move 0.0%
Volume 118,913
Value 186,261
Deals 11
Today's High 157
Today's Low 156
% From 52WK High -17.89% ( 190 )
% From 52WK Low 48.57% ( 105 )

CLOSING PRICE ( 06/01/2025)

Close 156
High 159
Low 156
Volume 423,774
Move 1 day -1.89%
Move 1 week 2.63%
Move 1 month -8.24%
Move MTD 1.96%
Move YTD 1.96%
Move 1 year 25.81%
Move 3 year -12.85%
Move 5 year 108.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/01 13:22AT1563,250
07/01 12:45AT15612,033
07/01 11:42AT156100
07/01 10:14AT1562,112
07/01 10:14AT15775,701
07/01 09:20AT1563,392

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.