SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 60849 | 0 |
17/10 16:30 | AT | 61000 | 1 |
17/10 16:30 | AT | 60852 | 2 |
17/10 16:02 | AT | 61500 | 1 |
17/10 13:32 | AT | 60760 | 271 |
17/10 13:08 | AT | 60466 | 348 |
17/10 12:35 | AT | 60410 | 2 |
17/10 10:33 | AT | 60387 | 8 |
17/10 10:28 | AT | 60290 | 1 |
17/10 09:41 | AT | 60362 | 87 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 60849 | 61500 | 60211 | 921 |
16/10/2025 | 61125 | 61361 | 61125 | 86 |
15/10/2025 | 61444 | 61467 | 60879 | 1,013 |
14/10/2025 | 60913 | 61550 | 60567 | 1,352 |
13/10/2025 | 60611 | 61599 | 60563 | 965 |
10/10/2025 | 60800 | 61590 | 60800 | 423 |
09/10/2025 | 60626 | 61599 | 60626 | 7,797 |
08/10/2025 | 61055 | 61890 | 60879 | 4,600 |
07/10/2025 | 61239 | 62000 | 61081 | 1,628 |
06/10/2025 | 61534 | 61998 | 61210 | 1,144 |