Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

STANLIB S&P500 ETF - ETF500

60,849 -273 (-0.45%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R600.00
SELL
R615.99

DELAYED PRICE ( 17/10 19:00)

Sale 60,849
Buy 60,000
Sell 61,599
Move -273
% Move -0.45%
Volume 921
Value 557,395
Deals 15
Today's High 61,500
Today's Low 60,211
% From 52WK High -1.86% ( 62,000 )
% From 52WK Low 24.23% ( 48,981 )

CLOSING PRICE ( 16/10/2025)

Close 61,125
High 61,361
Low 61,125
Volume 86
Move 1 day -0.52%
Move 1 week 0.82%
Move 1 month 1.07%
Move MTD 0.33%
Move YTD 4.94%
Move 1 year 13.66%
Move 3 year 79.95%
Move 5 year 109.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 16:53OCP608490
17/10 16:30AT610001
17/10 16:30AT608522
17/10 16:02AT615001
17/10 13:32AT60760271
17/10 13:08AT60466348
17/10 12:35AT604102
17/10 10:33AT603878
17/10 10:28AT602901
17/10 09:41AT6036287

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.