Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,527 -26 (-0.73%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R34.80
SELL
R37.49

DELAYED PRICE ( 17/10 19:00)

Sale 3,527
Buy 3,480
Sell 3,749
Move -26
% Move -0.73%
Volume 110,000
Value 3,852,190
Deals 102
Today's High 3,562
Today's Low 3,464
% From 52WK High -5.92% ( 3,749 )
% From 52WK Low 52.35% ( 2,315 )

CLOSING PRICE ( 16/10/2025)

Close 3,544
High 3,574
Low 3,537
Volume 55,556
Move 1 day -0.23%
Move 1 week -0.89%
Move 1 month 3.57%
Move MTD 0.91%
Move YTD 11.41%
Move 1 year 24.70%
Move 3 year 161.94%
Move 5 year 179.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 16:53OCP35270
17/10 16:43AT35182
17/10 16:41AT352910
17/10 16:35AT3540143
17/10 15:57AT3562192
17/10 15:28AT35271
17/10 15:22AT35268
17/10 15:12AT352925
17/10 15:04AT353114
17/10 15:04AT3531143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.