



41 (1.22%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 10:06 | AT | 3413 | 1,138 |
| 19/12 10:02 | AT | 3417 | 2,589 |
| 19/12 10:02 | AT | 3409 | 958 |
| 19/12 10:02 | AT | 3407 | 53 |
| 19/12 10:00 | AT | 3427 | 69 |
| 19/12 10:00 | AT | 3427 | 73 |
| 19/12 10:00 | AT | 3427 | 6 |
| 19/12 10:00 | AT | 3427 | 57 |
| 19/12 10:00 | AT | 3427 | 21 |
| 19/12 09:47 | AT | 3431 | 83 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/12/2025 | 3372 | 3442 | 3300 | 45,834 |
| 17/12/2025 | 3384 | 3462 | 3372 | 76,537 |
| 15/12/2025 | 3439 | 3600 | 3427 | 137,103 |
| 15/12/2025 | 3439 | 3600 | 3427 | 137,103 |
| 12/12/2025 | 3513 | 3650 | 3501 | 38,275 |
| 11/12/2025 | 3520 | 3648 | 3520 | 33,531 |
| 10/12/2025 | 3588 | 3650 | 3480 | 49,649 |
| 09/12/2025 | 3629 | 3640 | 3523 | 127,323 |
| 08/12/2025 | 3596 | 3619 | 3485 | 58,656 |
| 05/12/2025 | 3545 | 3598 | 3501 | 40,825 |