Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Dec, 10:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RENERGEN
R9.45   +0.7%
13.8% of TOP-10 views
BUY
R9.25
SELL
R9.45
SIBANYE-S
R58.23   -0.6%
12.6% of TOP-10 views
BUY
R58.21
SELL
R58.31
MRPRICE
R176.11   -1.6%
12.3% of TOP-10 views
BUY
R176.04
SELL
R176.13
SASOL
R102.56   -1.2%
12.2% of TOP-10 views
BUY
R102.55
SELL
R102.62
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,413 41 (1.22%)

Fri 19 Dec, 10:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R34.05
SELL
R34.12

DELAYED PRICE ( 19/12 10:35)

Sale 3,413
Buy 3,405
Sell 3,412
Move 41
% Move 1.22%
Volume 24,839
Value 846,699
Deals 64
Today's High 3,475
Today's Low 3,360
% From 52WK High -11.35% ( 3,850 )
% From 52WK Low 47.43% ( 2,315 )

CLOSING PRICE ( 18/12/2025)

Close 3,372
High 3,442
Low 3,300
Volume 45,834
Move 1 day -0.35%
Move 1 week -4.20%
Move 1 month -3.08%
Move MTD -4.29%
Move YTD 6.00%
Move 1 year 8.60%
Move 3 year 141.20%
Move 5 year 188.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/12 10:06AT34131,138
19/12 10:02AT34172,589
19/12 10:02AT3409958
19/12 10:02AT340753
19/12 10:00AT342769
19/12 10:00AT342773
19/12 10:00AT34276
19/12 10:00AT342757
19/12 10:00AT342721
19/12 09:47AT343183

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.