SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
31/10 16:56 | OCP | 10621 | 0 |
31/10 15:37 | AT | 10653 | 2 |
31/10 11:24 | AT | 10630 | 2 |
31/10 10:00 | AT | 10563 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
31/10/2024 | 10621 | 10653 | 10563 | 6 |
30/10/2024 | 10616 | 10829 | 10550 | 2,806 |
29/10/2024 | 10639 | 10700 | 10589 | 5,033 |
28/10/2024 | 10659 | 10661 | 10532 | 853 |
25/10/2024 | 10583 | 10593 | 10500 | 417 |
24/10/2024 | 10546 | 10553 | 10538 | 6 |
23/10/2024 | 10465 | 10571 | 10461 | 2,819 |
22/10/2024 | 10819 | 10819 | 10750 | 2,071 |
21/10/2024 | 10788 | 10820 | 10750 | 1,898 |
18/10/2024 | 10797 | 10847 | 10701 | 8,333 |