SHORT NAME | ETFEMASIA (ETFEMA) |
LONG NAME | 1NVEST MSCI EM ASIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 4033 | 0 |
17/10 15:23 | AT | 4025 | 12 |
17/10 13:56 | AT | 4022 | 340 |
17/10 12:04 | AT | 4003 | 2,313 |
17/10 10:00 | AT | 3976 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 4033 | 4033 | 3976 | 2,671 |
16/10/2025 | 4041 | 4063 | 4004 | 4,331 |
15/10/2025 | 4014 | 4025 | 3990 | 117,333 |
14/10/2025 | 3950 | 3950 | 3924 | 1,402 |
13/10/2025 | 3970 | 3980 | 3956 | 19,377 |
10/10/2025 | 3994 | 4071 | 3975 | 3,594 |
09/10/2025 | 4010 | 4010 | 4007 | 1,113 |
08/10/2025 | 3991 | 3995 | 3975 | 24,772 |
07/10/2025 | 4020 | 4044 | 4020 | 22,526 |
06/10/2025 | 4005 | 4044 | 3993 | 8,745 |