Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,298.51   +2.6%
90.9% of TOP-10 views
BUY
R2,170.00
SELL
R2,300.00
BHPGROUP
R527.63   +0.2%
9.1% of TOP-10 views
BUY
R526.11
SELL
R545.45
SHARE

STANLIB G7 GOVT BOND ETF - ETFGGB

8,229 6 (0.07%)

Mon 29 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.00
SELL
R83.22

DELAYED PRICE ( 29/04 19:00)

Sale 8,229
Buy 8,000
Sell 8,322
Move 6
% Move 0.07%
Volume 12,735
Value 1,058,052
Deals 29
Today's High 8,314
Today's Low 8,236
% From 52WK High -10.67% ( 9,212 )
% From 52WK Low 4.18% ( 7,899 )

CLOSING PRICE ( 26/04/2024)

Close 8,263
High 8,374
Low 8,250
Volume 18,512
Move 1 day -0.90%
Move 1 week -1.91%
Move 1 month -4.72%
Move MTD -4.72%
Move YTD -5.77%
Move 1 year -4.07%
Move 3 year 0.25%
Move 5 year 6.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/04 16:59OCP82290
29/04 16:36AT82696
29/04 15:16AT8277141
29/04 14:00AT830616
29/04 13:59AT82531
29/04 13:06AT8303286
29/04 12:58AT83061,666
29/04 12:47AT8308482
29/04 12:42AT8312549
29/04 12:38AT8312766

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.