SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/04 16:59 | OCP | 8229 | 0 |
29/04 16:36 | AT | 8269 | 6 |
29/04 15:16 | AT | 8277 | 141 |
29/04 14:00 | AT | 8306 | 16 |
29/04 13:59 | AT | 8253 | 1 |
29/04 13:06 | AT | 8303 | 286 |
29/04 12:58 | AT | 8306 | 1,666 |
29/04 12:47 | AT | 8308 | 482 |
29/04 12:42 | AT | 8312 | 549 |
29/04 12:38 | AT | 8312 | 766 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/04/2024 | 8229 | 8314 | 8229 | 12,736 |
26/04/2024 | 8263 | 8374 | 8250 | 18,512 |
25/04/2024 | 8338 | 8449 | 8322 | 20,245 |
24/04/2024 | 8450 | 8480 | 8450 | 1,199 |
23/04/2024 | 8443 | 8508 | 8396 | 25,180 |
22/04/2024 | 8424 | 8446 | 8370 | 3,321 |
19/04/2024 | 8424 | 8523 | 8402 | 29,723 |
18/04/2024 | 8417 | 8444 | 8386 | 11,016 |
17/04/2024 | 8351 | 8439 | 8343 | 1,010 |
16/04/2024 | 8436 | 8526 | 8431 | 1,654 |