SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 8086 | 0 |
17/10 16:38 | AT | 8058 | 1,217 |
17/10 16:05 | AT | 8276 | 1 |
17/10 13:59 | AT | 8137 | 1 |
17/10 13:56 | AT | 8140 | 187 |
17/10 13:23 | AT | 8141 | 1 |
17/10 12:30 | AT | 8185 | 2,550 |
17/10 12:20 | AT | 8179 | 2 |
17/10 12:11 | AT | 8182 | 2 |
17/10 11:50 | AT | 8180 | 2,550 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 8086 | 8276 | 8058 | 18,594 |
16/10/2025 | 8039 | 8107 | 8027 | 3,463 |
15/10/2025 | 8063 | 8077 | 8029 | 2,881 |
14/10/2025 | 8076 | 8231 | 8042 | 21,827 |
13/10/2025 | 7994 | 8053 | 7961 | 10,604 |
10/10/2025 | 7973 | 8002 | 7901 | 12,339 |
09/10/2025 | 7850 | 7960 | 7844 | 1,807 |
08/10/2025 | 7925 | 7966 | 7907 | 8,810 |
07/10/2025 | 8051 | 8051 | 7871 | 73,680 |
06/10/2025 | 7958 | 8069 | 7929 | 17,100 |