SHORT NAME | ETFGREIT (ETFGRE) |
LONG NAME | STANLIB GLOBAL REIT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/04 16:59 | OCP | 2113 | 0 |
29/04 16:36 | AT | 2124 | 5 |
29/04 15:35 | AT | 2120 | 1,408 |
29/04 15:35 | AT | 2120 | 2,000 |
29/04 15:35 | AT | 2120 | 2,000 |
29/04 15:35 | AT | 2120 | 2,000 |
29/04 15:35 | AT | 2120 | 2,000 |
29/04 15:05 | AT | 2177 | 1,210 |
29/04 14:00 | AT | 2120 | 95 |
29/04 13:05 | AT | 2088 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/04/2024 | 2113 | 2177 | 2088 | 11,106 |
26/04/2024 | 2114 | 2155 | 2112 | 115 |
25/04/2024 | 2120 | 2174 | 2120 | 833 |
24/04/2024 | 2160 | 2178 | 2160 | 378 |
23/04/2024 | 2152 | 2163 | 2114 | 1,945 |
22/04/2024 | 2125 | 2133 | 2050 | 1,907 |
19/04/2024 | 2116 | 2116 | 2088 | 9,585 |
18/04/2024 | 2110 | 2110 | 2100 | 7 |
17/04/2024 | 2100 | 2126 | 2100 | 37 |
16/04/2024 | 2098 | 2167 | 2089 | 25,436 |