SHORT NAME | ETFGREIT (ETFGRE) |
LONG NAME | STANLIB GLOBAL REIT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 2228 | 0 |
17/10 15:03 | AT | 2280 | 1 |
17/10 14:17 | AT | 2280 | 1 |
17/10 14:17 | AT | 2280 | 8 |
17/10 13:59 | AT | 2280 | 1 |
17/10 13:56 | AT | 2250 | 30 |
17/10 13:18 | AT | 2250 | 6 |
17/10 10:00 | AT | 2176 | 10 |
17/10 10:00 | AT | 2250 | 13 |
17/10 09:30 | AT | 2250 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 2228 | 2280 | 2176 | 81 |
16/10/2025 | 2233 | 2245 | 2135 | 14,365 |
15/10/2025 | 2230 | 2245 | 2200 | 8,560 |
14/10/2025 | 2205 | 2245 | 2159 | 2,440 |
13/10/2025 | 2175 | 2248 | 2131 | 686 |
10/10/2025 | 2199 | 2214 | 2162 | 20,302 |
09/10/2025 | 2179 | 2209 | 2166 | 128,782 |
08/10/2025 | 2186 | 2215 | 2186 | 1,324 |
07/10/2025 | 2205 | 2216 | 2205 | 12,882 |
06/10/2025 | 2238 | 2318 | 2215 | 5,785 |