SHORT NAME | ETFRHO (ETFRHO) |
LONG NAME | AFRICARHODIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 129146 | 0 |
17/10 15:45 | AT | 132674 | 23 |
17/10 14:53 | LT | 128800 | 8,156 |
17/10 14:50 | AT | 132459 | 61 |
17/10 14:43 | AT | 126305 | 18 |
17/10 12:32 | AT | 132941 | 5 |
17/10 11:10 | AT | 131001 | 122 |
17/10 11:10 | AT | 131000 | 100 |
17/10 10:59 | AT | 131000 | 100 |
17/10 10:59 | AT | 131001 | 122 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 129146 | 133092 | 125001 | 9,708 |
16/10/2025 | 126092 | 126092 | 119999 | 1,264 |
15/10/2025 | 116572 | 122300 | 116572 | 761 |
14/10/2025 | 115801 | 120000 | 111600 | 163 |
13/10/2025 | 114700 | 117500 | 111900 | 505 |
10/10/2025 | 113511 | 114250 | 111902 | 814 |
09/10/2025 | 114250 | 117090 | 114250 | 120 |
08/10/2025 | 115931 | 116800 | 115300 | 464 |
07/10/2025 | 115801 | 116331 | 115000 | 31,213 |
06/10/2025 | 113906 | 119966 | 113906 | 7,676 |