



19 (1.47%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 12:29 | AT | 1315 | 100 |
| 25/08 12:17 | AT | 1303 | 90 |
| 25/08 11:27 | AT | 1290 | 227 |
| 25/08 10:00 | AT | 1312 | 18 |
| 25/08 09:36 | AT | 1311 | 4,829 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 1296 | 1311 | 1296 | 2,037 |
| 21/08/2026 | 1309 | 1315 | 1292 | 9,422 |
| 20/08/2026 | 1301 | 1315 | 1291 | 62,999 |
| 19/08/2026 | 1303 | 1312 | 1285 | 111,641 |
| 18/08/2026 | 1292 | 1310 | 1286 | 3,593 |
| 17/08/2026 | 1309 | 1312 | 1291 | 1,949 |
| 14/08/2026 | 1299 | 1299 | 1285 | 39,987 |
| 13/08/2026 | 1302 | 1310 | 1286 | 6,651 |
| 12/08/2026 | 1295 | 1315 | 1293 | 1,409,576 |
| 11/08/2026 | 1306 | 1325 | 1296 | 4,718 |