SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 4516 | 0 |
17/10 16:21 | AT | 4525 | 600 |
17/10 15:15 | AT | 4486 | 3,000 |
17/10 14:48 | AT | 4500 | 2,184 |
17/10 14:48 | LT | 4499 | 340 |
17/10 12:59 | AT | 4505 | 5 |
17/10 12:29 | AT | 4499 | 8 |
17/10 11:29 | AT | 4502 | 1,108 |
17/10 11:08 | AT | 4501 | 5,100 |
17/10 10:45 | AT | 4506 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 4516 | 4525 | 4486 | 13,986 |
16/10/2025 | 4504 | 4513 | 4470 | 19,570 |
15/10/2025 | 4474 | 4561 | 4458 | 6,430 |
14/10/2025 | 4519 | 4558 | 4509 | 5,278 |
13/10/2025 | 4529 | 4562 | 4480 | 9,895 |
10/10/2025 | 4526 | 4540 | 4461 | 4,073 |
09/10/2025 | 4465 | 4465 | 4392 | 58 |
08/10/2025 | 4436 | 4452 | 4409 | 9,405 |
07/10/2025 | 4415 | 4503 | 4405 | 16,557 |
06/10/2025 | 4451 | 4451 | 4359 | 2,140 |