SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 10390 | 0 |
17/10 16:22 | AT | 10398 | 19 |
17/10 14:20 | AT | 10455 | 295 |
17/10 13:56 | AT | 10450 | 11 |
17/10 13:16 | AT | 10431 | 5 |
17/10 12:50 | AT | 10456 | 2 |
17/10 12:22 | AT | 10441 | 956 |
17/10 11:40 | AT | 10448 | 23 |
17/10 11:06 | AT | 10458 | 3 |
17/10 11:03 | AT | 10454 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 10390 | 10570 | 10390 | 1,812 |
16/10/2025 | 10612 | 10612 | 10300 | 1,184 |
15/10/2025 | 10306 | 10504 | 10306 | 898 |
14/10/2025 | 10353 | 10582 | 10276 | 709 |
13/10/2025 | 10375 | 10389 | 10276 | 1,320 |
10/10/2025 | 10304 | 10320 | 10180 | 2,972 |
09/10/2025 | 10332 | 10440 | 10332 | 1,280 |
08/10/2025 | 10402 | 10407 | 10314 | 21,958 |
07/10/2025 | 10224 | 10293 | 10224 | 1,835 |
06/10/2025 | 10288 | 10361 | 10235 | 2,759 |