SHORT NAME | ETFUSDTSB (ETFUSD) |
LONG NAME | 1NVEST US SHORT-DATE ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 1759 | 0 |
17/10 16:46 | AT | 1761 | 3 |
17/10 16:35 | AT | 1761 | 500 |
17/10 15:57 | AT | 1758 | 7,134 |
17/10 15:55 | AT | 1796 | 10 |
17/10 15:55 | AT | 1796 | 10 |
17/10 15:55 | AT | 1761 | 10 |
17/10 15:26 | AT | 1760 | 500 |
17/10 13:24 | AT | 1761 | 2 |
17/10 12:27 | AT | 1767 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 1759 | 1796 | 1757 | 22,042 |
16/10/2025 | 1747 | 1757 | 1747 | 283 |
15/10/2025 | 1767 | 1767 | 1755 | 51 |
14/10/2025 | 1761 | 1770 | 1760 | 4,239 |
13/10/2025 | 1749 | 1757 | 1749 | 581 |
10/10/2025 | 1736 | 1743 | 1732 | 9,650 |
09/10/2025 | 1735 | 1742 | 1726 | 587,706 |
08/10/2025 | 1733 | 1739 | 1733 | 232,490 |
07/10/2025 | 1739 | 1748 | 1731 | 6,152 |
06/10/2025 | 1739 | 1751 | 1736 | 28,858 |