Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R611.00   +18.9%
19.3% of TOP-10 views
BUY
R588.20
SELL
R611.10
CAPITEC
R2,162.17   +0.2%
19.1% of TOP-10 views
BUY
R2,126.46
SELL
R2,190.00
COPPER360
R3.59   +15.8%
15.8% of TOP-10 views
BUY
R3.39
SELL
R3.70
SASOL
R128.09   -4.4%
13.4% of TOP-10 views
BUY
R128.00
SELL
R132.95
SHARE

FINBOND GROUP LTD - FGL

43 3 (7.50%)

Thu 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.36
SELL
R0.45

DELAYED PRICE ( 25/04 19:00)

Sale 43
Buy 36
Sell 45
Move 3
% Move 7.50%
Volume 2,201,461
Value 853,488
Deals 11
Today's High 43
Today's Low 38
% From 52WK High -12.24% ( 49 )
% From 52WK Low 72.00% ( 25 )

CLOSING PRICE ( 24/04/2024)

Close 40
High 41
Low 40
Volume 979,411
Move 1 day 0.00%
Move 1 week -9.09%
Move 1 month 2.56%
Move MTD 2.56%
Move YTD 0.00%
Move 1 year 33.33%
Move 3 year -72.41%
Move 5 year -90.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:05OCP430
25/04 17:00AT431,000
25/04 16:30AT3822,177
25/04 16:09AT3925,000
25/04 15:50AT4080,000
25/04 15:14AT4050,000
25/04 14:21AT4050,000
25/04 11:37AT40100,000
25/04 10:03AT40500,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.