Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R98.52   +3.8%
16.1% of TOP-10 views
BUY
R97.00
SELL
R98.91
SIBANYE-S
R21.29   +3.1%
12.9% of TOP-10 views
BUY
R20.62
SELL
R21.56
KIBO
R0.01   0.0%
12.9% of TOP-10 views
BUY
R0.01
SELL
R0.01
SANLAM
R80.38   +1.6%
9.7% of TOP-10 views
BUY
R80.00
SELL
R81.25
SHARE

FNB S - FNB500

10,081 -19 (-0.19%)

Tue 15 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R96.42
SELL
R101.21

DELAYED PRICE ( 15/04 19:00)

Sale 10,081
Buy 9,642
Sell 10,121
Move -19
% Move -0.19%
Volume 668
Value 67,018
Deals 8
Today's High 10,040
Today's Low 9,933
% From 52WK High -15.99% ( 12,000 )
% From 52WK Low 10.33% ( 9,137 )

CLOSING PRICE ( 14/04/2025)

Close 10,039
High 10,118
Low 10,039
Volume 3,016
Move 1 day 1.29%
Move 1 week 4.73%
Move 1 month 0.95%
Move MTD 0.83%
Move YTD -7.18%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/04 16:53OCP100810
15/04 14:41AT100204
15/04 14:04AT100382
15/04 11:33AT100296
15/04 10:24AT99338
15/04 09:32AT100333
15/04 09:12AT10036500
15/04 09:05AT10040125
15/04 09:04AT994820

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.