SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 11265 | 0 |
17/10 16:35 | AT | 11311 | 4 |
17/10 16:07 | AT | 11368 | 90 |
17/10 15:28 | AT | 11309 | 1,250 |
17/10 15:07 | AT | 11310 | 136 |
17/10 15:07 | AT | 11241 | 52 |
17/10 12:26 | AT | 11229 | 5 |
17/10 11:57 | AT | 11238 | 316 |
17/10 09:04 | AT | 11229 | 250 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 11265 | 11368 | 11229 | 2,103 |
16/10/2025 | 11336 | 11406 | 11336 | 109 |
15/10/2025 | 11398 | 11431 | 11300 | 292 |
14/10/2025 | 11282 | 11312 | 11229 | 4,554 |
13/10/2025 | 11238 | 11300 | 11208 | 503 |
10/10/2025 | 11424 | 11424 | 11386 | 207 |
09/10/2025 | 11306 | 11406 | 11253 | 1,583 |
08/10/2025 | 11319 | 11378 | 11249 | 5,337 |
07/10/2025 | 11331 | 11396 | 11287 | 1,517 |
06/10/2025 | 11333 | 11458 | 11311 | 1,020 |