SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/04 16:53 | OCP | 10081 | 0 |
15/04 14:41 | AT | 10020 | 4 |
15/04 14:04 | AT | 10038 | 2 |
15/04 11:33 | AT | 10029 | 6 |
15/04 10:24 | AT | 9933 | 8 |
15/04 09:32 | AT | 10033 | 3 |
15/04 09:12 | AT | 10036 | 500 |
15/04 09:05 | AT | 10040 | 125 |
15/04 09:04 | AT | 9948 | 20 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/04/2025 | 10081 | 10081 | 9933 | 668 |
14/04/2025 | 10039 | 10118 | 10039 | 3,016 |
11/04/2025 | 9911 | 10057 | 9876 | 654 |
10/04/2025 | 10138 | 10250 | 10136 | 10,168 |
09/04/2025 | 9681 | 9733 | 9575 | 1,428 |
08/04/2025 | 9985 | 10062 | 9724 | 3,957 |
07/04/2025 | 9586 | 9586 | 9137 | 703 |
04/04/2025 | 9594 | 10300 | 9594 | 92,067 |
03/04/2025 | 9944 | 10203 | 9944 | 1,049 |
02/04/2025 | 10312 | 10312 | 10200 | 1,277 |