SHORT NAME | FNBEMG (FNBEMG) |
LONG NAME | FNB MSCI EM FEEDER ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 7352 | 0 |
17/10 13:39 | AT | 7355 | 137 |
17/10 12:29 | AT | 7322 | 541 |
17/10 11:50 | AT | 7264 | 56 |
17/10 11:49 | AT | 7323 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 7352 | 7355 | 7264 | 1,234 |
16/10/2025 | 7369 | 7369 | 7349 | 229 |
15/10/2025 | 7337 | 7376 | 7332 | 3,212 |
14/10/2025 | 7225 | 7252 | 7185 | 3,443 |
13/10/2025 | 7261 | 7289 | 7209 | 2,747 |
10/10/2025 | 7294 | 7300 | 7231 | 743 |
09/10/2025 | 7255 | 7313 | 7229 | 642 |
08/10/2025 | 7294 | 7297 | 7248 | 1,863 |
07/10/2025 | 7331 | 7387 | 7302 | 2,595 |
06/10/2025 | 7333 | 7333 | 7333 | 0 |