SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 10740 | 0 |
17/10 15:31 | AT | 10772 | 2 |
17/10 15:10 | AT | 10710 | 413 |
17/10 15:10 | AT | 10752 | 28 |
17/10 14:09 | AT | 10701 | 48 |
17/10 14:09 | AT | 10784 | 6 |
17/10 14:08 | AT | 10784 | 2 |
17/10 13:45 | AT | 10762 | 2 |
17/10 13:14 | AT | 10762 | 200 |
17/10 12:45 | AT | 10666 | 750 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 10740 | 10784 | 10638 | 22,793 |
16/10/2025 | 10778 | 10855 | 10745 | 38,348 |
15/10/2025 | 10826 | 10860 | 10732 | 33,337 |
14/10/2025 | 10692 | 10757 | 10627 | 14,604 |
13/10/2025 | 10691 | 11219 | 10666 | 33,179 |
10/10/2025 | 10834 | 10880 | 10768 | 91,297 |
09/10/2025 | 10768 | 11219 | 10722 | 86,635 |
08/10/2025 | 10795 | 10841 | 10727 | 44,484 |
07/10/2025 | 10812 | 10866 | 10768 | 9,385 |
06/10/2025 | 10837 | 10904 | 10801 | 10,284 |