SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/04 16:53 | OCP | 9726 | 0 |
15/04 16:35 | AT | 9759 | 1,942 |
15/04 16:30 | AT | 9740 | 2,458 |
15/04 16:25 | AT | 9744 | 251 |
15/04 16:09 | AT | 9774 | 22,080 |
15/04 16:08 | AT | 9726 | 2,920 |
15/04 16:08 | AT | 9728 | 22,080 |
15/04 16:08 | AT | 9766 | 72 |
15/04 15:27 | AT | 9682 | 3 |
15/04 15:13 | AT | 9621 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/04/2025 | 9726 | 9774 | 9602 | 59,553 |
14/04/2025 | 9671 | 9730 | 9601 | 31,643 |
11/04/2025 | 9571 | 9735 | 9500 | 389,388 |
10/04/2025 | 10050 | 10299 | 9713 | 21,673 |
09/04/2025 | 10300 | 10300 | 9127 | 153,903 |
08/04/2025 | 9540 | 9644 | 9250 | 112,879 |
07/04/2025 | 9201 | 9201 | 8819 | 82,207 |
04/04/2025 | 9248 | 9726 | 9248 | 89,737 |
03/04/2025 | 9623 | 9878 | 9603 | 18,127 |
02/04/2025 | 9902 | 9902 | 9775 | 141,226 |