SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 1055 | 0 |
17/10 16:19 | AT | 1049 | 50 |
17/10 15:23 | AT | 1067 | 209 |
17/10 15:18 | AT | 1066 | 1 |
17/10 15:11 | AT | 1050 | 3,606 |
17/10 15:09 | AT | 1058 | 3,371 |
17/10 14:09 | AT | 1056 | 6,258 |
17/10 14:01 | AT | 1067 | 100 |
17/10 13:56 | AT | 1067 | 116 |
17/10 11:48 | AT | 1053 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 1055 | 1076 | 1049 | 13,985 |
16/10/2025 | 1081 | 1083 | 1064 | 10,977 |
15/10/2025 | 1064 | 1077 | 1056 | 23,679 |
14/10/2025 | 1059 | 1063 | 1046 | 26,788 |
13/10/2025 | 1060 | 1068 | 1044 | 69,486 |
10/10/2025 | 1054 | 1099 | 1035 | 43,469 |
09/10/2025 | 1050 | 1064 | 1042 | 122,541 |
08/10/2025 | 1048 | 1049 | 1029 | 19,403 |
07/10/2025 | 1038 | 1046 | 1028 | 38,364 |
06/10/2025 | 1038 | 1049 | 1019 | 182,692 |