SHORT NAME | FNBWGB (FNBWGB) |
LONG NAME | FNB WORLD GOVBOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 708 | 0 |
17/10 15:59 | AT | 715 | 2 |
17/10 15:22 | AT | 715 | 3 |
17/10 13:18 | AT | 715 | 1 |
17/10 12:57 | AT | 717 | 1 |
17/10 12:29 | AT | 719 | 376 |
17/10 11:49 | AT | 709 | 518 |
17/10 10:58 | AT | 720 | 121 |
17/10 10:55 | AT | 709 | 12 |
17/10 10:48 | AT | 709 | 8 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 708 | 720 | 708 | 1,044 |
16/10/2025 | 705 | 713 | 701 | 7,614 |
15/10/2025 | 708 | 710 | 700 | 15,577 |
14/10/2025 | 706 | 713 | 703 | 20,231 |
13/10/2025 | 704 | 707 | 700 | 45,880 |
10/10/2025 | 696 | 700 | 689 | 37,918 |
09/10/2025 | 691 | 695 | 686 | 17,246 |
08/10/2025 | 695 | 702 | 690 | 8,428 |
07/10/2025 | 696 | 724 | 690 | 893,549 |
06/10/2025 | 698 | 705 | 694 | 2,184 |