SHORT NAME | FNIB01 (FNIB01) |
LONG NAME | IB FLEXINVESTNOTE 10APL44 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:52 | OCP | 127026 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 127026 | 127026 | 127026 | 0 |
16/10/2025 | 128092 | 128092 | 128092 | 0 |
15/10/2025 | 127750 | 127750 | 127750 | 0 |
14/10/2025 | 127163 | 127163 | 125382 | 564 |
13/10/2025 | 128137 | 128137 | 126344 | 500 |
10/10/2025 | 128025 | 128025 | 126232 | 500 |
09/10/2025 | 128644 | 128644 | 128644 | 0 |
08/10/2025 | 128121 | 128121 | 128121 | 0 |
07/10/2025 | 128215 | 130010 | 126400 | 1,077 |
06/10/2025 | 128264 | 128264 | 128264 | 0 |