Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
14.5% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.1% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.2% of TOP-10 views
BUY
R779.09
SELL
R786.99
ABSAG
R222.60   -0.2%
11.7% of TOP-10 views
BUY
R222.00
SELL
R229.95
SHARE

FIRSTRAND LIMITED - FSR

9,733 -83 (-0.85%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

hold+

SELL HOLD BUY
9% 27% 64%
hold+ SELL: 9% HOLD: 27% BUY: 64%
BUY
R96.55
SELL
R97.37

DELAYED PRICE ( 18/08 19:00)

Sale 9,733
Buy 9,655
Sell 9,737
Move -83
% Move -0.85%
Volume 9,607,849
Value 937,547,075
Deals 6,973
Today's High 9,890
Today's Low 9,699
% From 52WK High -5.39% ( 10,288 )
% From 52WK Low 35.35% ( 7,191 )

CLOSING PRICE ( 17/08/2026)

Close 9,816
High 9,925
Low 9,816
Volume 5,705,591
Move 1 day -0.89%
Move 1 week -2.84%
Move 1 month 0.41%
Move MTD -0.53%
Move YTD 8.17%
Move 1 year 25.56%
Move 3 year 40.03%
Move 5 year 63.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:16OCP97330
18/08 17:00AT97334,737,730
18/08 16:49AT972020
18/08 16:49AT9720407
18/08 16:49AT971725
18/08 16:49AT9721718
18/08 16:49AT97132
18/08 16:49AT9712463
18/08 16:49AT971045
18/08 16:48AT9701413

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.