SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:04 | OCP | 1510 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 1510 | 1510 | 1510 | 0 |
16/05/2024 | 1510 | 1515 | 1510 | 501,400 |
15/05/2024 | 1501 | 1502 | 1501 | 4,839 |
14/05/2024 | 1502 | 1549 | 1502 | 167 |
13/05/2024 | 1500 | 1500 | 1500 | 0 |
10/05/2024 | 1500 | 1500 | 1500 | 0 |
10/05/2024 | 1500 | 1500 | 1500 | 0 |
09/05/2024 | 1500 | 1500 | 1500 | 0 |
08/05/2024 | 1500 | 1500 | 1500 | 0 |
07/05/2024 | 1500 | 1500 | 1500 | 109 |