Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 15:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,263.60   -0.9%
17.2% of TOP-10 views
BUY
R2,263.60
SELL
R2,264.12
SASOL
R132.56   +0.4%
14.1% of TOP-10 views
BUY
R132.53
SELL
R132.57
RICHEMONT
R2,908.68   +5.1%
11.6% of TOP-10 views
BUY
R2,907.20
SELL
R2,909.19
IMPLATS
R110.19   +2.7%
10.7% of TOP-10 views
BUY
R110.02
SELL
R110.20
SHARE

NEW GOLD ISSUER LTD - GLD

40,590 406 (1.01%)

Fri 17 May, 15:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R405.91
SELL
R406.57

DELAYED PRICE ( 17/05 15:58)

Sale 40,590
Buy 40,591
Sell 40,657
Move 406
% Move 1.01%
Volume 23,682
Value 9,565,836
Deals 63
Today's High 40,697
Today's Low 40,185
% From 52WK High -6.04% ( 43,197 )
% From 52WK Low 27.09% ( 31,939 )

CLOSING PRICE ( 16/05/2024)

Close 40,184
High 40,595
Low 40,165
Volume 545,027
Move 1 day -0.47%
Move 1 week 0.66%
Move 1 month -4.11%
Move MTD 0.18%
Move YTD 12.91%
Move 1 year 12.86%
Move 3 year 62.91%
Move 5 year 132.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 15:54AT40590131
17/05 15:54AT40650500
17/05 15:51AT40600100
17/05 15:46AT4067628
17/05 15:28AT405723
17/05 15:22AT40697100
17/05 15:17AT4066813
17/05 15:14AT40696200
17/05 15:14AT4067670
17/05 15:12AT40560150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.