Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

NEW GOLD ISSUER LTD - GLD

68,318 180 (0.26%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R670.00
SELL
R685.30

DELAYED PRICE ( 17/10 19:00)

Sale 68,318
Buy 67,000
Sell 68,530
Move 180
% Move 0.26%
Volume 164,340
Value 113,460,858
Deals 288
Today's High 70,305
Today's Low 67,709
% From 52WK High -2.83% ( 70,305 )
% From 52WK Low 58.69% ( 43,050 )

CLOSING PRICE ( 16/10/2025)

Close 68,026
High 68,382
Low 67,501
Volume 16,813
Move 1 day 1.03%
Move 1 week 6.71%
Move 1 month 14.74%
Move MTD 10.57%
Move YTD 49.70%
Move 1 year 55.75%
Move 3 year 143.18%
Move 5 year 130.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 16:53OCP683180
17/10 16:48AT682062,000
17/10 16:40AT6833010,000
17/10 16:38AT68100500
17/10 16:37AT6804618
17/10 16:37AT6802732
17/10 16:37AT680002,000
17/10 16:37AT67999735
17/10 16:36AT679901,364
17/10 16:33AT680782,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.