Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R25.41   -1.3%
16.6% of TOP-10 views
BUY
R25.00
SELL
R25.51
SASOL
R158.85   +0.7%
14.3% of TOP-10 views
BUY
R152.57
SELL
R160.56
IMPLATS
R97.42   -2.3%
12.7% of TOP-10 views
BUY
R95.40
SELL
R100.00
TRANSCAP
R2.56   -6.2%
11.0% of TOP-10 views
BUY
R2.52
SELL
R2.65
SHARE

10X GLOBALDIVTRAX - GLODIV

2,012 8 (0.40%)

Thu 18 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.76
SELL
R20.70

DELAYED PRICE ( 18/04 19:00)

Sale 2,012
Buy 1,976
Sell 2,070
Move 8
% Move 0.40%
Volume 40,440
Value 808,571
Deals 15
Today's High 2,001
Today's Low 1,994
% From 52WK High -5.32% ( 2,125 )
% From 52WK Low 15.63% ( 1,740 )

CLOSING PRICE ( 17/04/2024)

Close 1,990
High 2,003
Low 1,979
Volume 65,303
Move 1 day 0.25%
Move 1 week -1.49%
Move 1 month -3.02%
Move MTD -4.65%
Move YTD 2.21%
Move 1 year 8.33%
Move 3 year 33.29%
Move 5 year 63.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:04OCP20120
18/04 15:54AT19984,650
18/04 15:30AT200110,645
18/04 14:19AT2001620
18/04 14:02AT20011,462
18/04 14:01AT1988503
18/04 13:44AT19941,689
18/04 12:39AT20012,250
18/04 12:13AT200123
18/04 12:13AT200014

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.