Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

GEMFIELDS GROUP LIMITED - GML

270 0 (0.0%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.70
SELL
R3.00

DELAYED PRICE ( 17/05 19:00)

Sale 270
Buy 270
Sell 300
Move 0
% Move 0.0%
Volume 28,130
Value 78,401
Deals 23
Today's High 280
Today's Low 270
% From 52WK High -32.50% ( 400 )
% From 52WK Low 25.00% ( 216 )

CLOSING PRICE ( 16/05/2024)

Close 270
High 280
Low 268
Volume 67,691
Move 1 day -3.57%
Move 1 week -3.57%
Move 1 month -4.26%
Move MTD -1.82%
Move YTD -14.01%
Move 1 year -25.00%
Move 3 year 62.65%
Move 5 year 59.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:01OCP2700
17/05 16:33AT270100
17/05 16:33AT2803
17/05 14:53AT270100
17/05 14:47AT2807,200
17/05 14:43AT2807,000
17/05 14:42AT270760
17/05 14:42AT270760
17/05 14:41AT28010,289
17/05 14:25AT2801

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.