Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

GEMFIELDS GROUP LIMITED - GML

139 5 (3.73%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.28
SELL
R1.48

DELAYED PRICE ( 17/10 19:00)

Sale 139
Buy 128
Sell 148
Move 5
% Move 3.73%
Volume 469,540
Value 636,860
Deals 5
Today's High 139
Today's Low 128
% From 52WK High -49.64% ( 276 )
% From 52WK Low 51.09% ( 92 )

CLOSING PRICE ( 16/10/2025)

Close 134
High 138
Low 128
Volume 61,250
Move 1 day -1.47%
Move 1 week 1.52%
Move 1 month 3.08%
Move MTD -11.84%
Move YTD -12.99%
Move 1 year -48.46%
Move 3 year -61.71%
Move 5 year 3.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 17:05OCP1390
17/10 17:00AT139162,240
17/10 14:15AT134300,000
17/10 11:20AT129100
17/10 09:08AT1287,040
17/10 09:08AT129160

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.