Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.17   +4.6%
29.0% of TOP-10 views
BUY
R83.00
SELL
R85.00
SIBANYE-S
R25.89   +7.7%
17.0% of TOP-10 views
BUY
R25.25
SELL
R26.20
CAPITEC
R3,459.20   +0.5%
12.5% of TOP-10 views
BUY
R3,450.00
SELL
R3,500.00
RENERGEN
R11.10   +14.2%
12.4% of TOP-10 views
BUY
R10.60
SELL
R11.20
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

27,537 255 (0.93%)

Wed 21 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-05-14

hold-

SELL HOLD BUY
43% 57% 0%
hold- SELL: 43% HOLD: 57% BUY: 0%
BUY
R267.00
SELL
R283.50

DELAYED PRICE ( 21/05 19:00)

Sale 27,537
Buy 26,700
Sell 28,350
Move 255
% Move 0.93%
Volume 2,076,584
Value 577,061,189
Deals 9,302
Today's High 28,328
Today's Low 27,432
% From 52WK High -23.70% ( 36,090 )
% From 52WK Low 85.28% ( 14,862 )

CLOSING PRICE ( 20/05/2025)

Close 27,282
High 27,282
Low 26,188
Volume 2,072,100
Move 1 day 3.22%
Move 1 week 3.06%
Move 1 month -16.40%
Move MTD -7.37%
Move YTD 81.06%
Move 1 year 48.17%
Move 3 year 392.81%
Move 5 year 343.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 17:09OCP275370
21/05 17:05AT27537948
21/05 17:00AT27537516,603
21/05 16:49AT27574125
21/05 16:49AT27573179
21/05 16:49AT2757318
21/05 16:49AT275772
21/05 16:49AT2757358
21/05 16:49AT27580122
21/05 16:49AT27581155

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.