Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
14.8% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.1% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.3% of TOP-10 views
BUY
R779.01
SELL
R786.99
ABSAG
R222.60   -0.2%
11.5% of TOP-10 views
BUY
R222.00
SELL
R229.25
SHARE

HUDACO INDUSTRIES LIMITED - HDC

18,731 -269 (-1.42%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R187.31
SELL
R200.00

DELAYED PRICE ( 18/08 19:00)

Sale 18,731
Buy 18,731
Sell 20,000
Move -269
% Move -1.42%
Volume 8,029
Value 1,509,685
Deals 34
Today's High 19,249
Today's Low 18,731
% From 52WK High -16.75% ( 22,500 )
% From 52WK Low 10.18% ( 17,000 )

CLOSING PRICE ( 17/08/2026)

Close 19,000
High 19,199
Low 18,735
Volume 19,033
Move 1 day -1.04%
Move 1 week 1.00%
Move 1 month -0.52%
Move MTD -1.18%
Move YTD -7.32%
Move 1 year 7.92%
Move 3 year 24.33%
Move 5 year 49.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:02OCP187310
18/08 17:00AT187314,866
18/08 16:49AT1879531
18/08 16:40AT1879545
18/08 16:23AT18920505
18/08 16:18AT1892032
18/08 16:17AT1892024
18/08 16:07AT189201
18/08 15:28AT18823122
18/08 15:28AT188314

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.