Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

ASP ISOTOPES INC - ISO

18,062 -4,201 (-18.78%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R180.00
SELL
R233.00

DELAYED PRICE ( 17/10 19:00)

Sale 18,062
Buy 18,000
Sell 23,300
Move -4,201
% Move -18.78%
Volume 8,744
Value 1,703,882
Deals 41
Today's High 22,000
Today's Low 18,007
% From 52WK High -87.96% ( 150,000 )
% From 52WK Low 24.57% ( 14,500 )

CLOSING PRICE ( 16/10/2025)

Close 22,369
High 23,372
Low 21,988
Volume 10,764
Move 1 day -2.54%
Move 1 week 47.16%
Move 1 month 42.49%
Move MTD 32.73%
Move YTD 3.08%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 17:01OCP180620
17/10 16:48AT1816826
17/10 16:45AT1800750
17/10 16:38AT18562100
17/10 16:35AT18550100
17/10 16:30AT18987445
17/10 16:28AT1898750
17/10 16:21AT1900050
17/10 16:21AT19000100
17/10 16:19AT19000100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.