SHORT NAME | JSE-CPI (J254) |
LONG NAME | CAPPED PROPERTY INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:00 | 230.66 | 0 | |
19/04 16:50 | 230.49 | 0 | |
19/04 16:49 | 230.41 | 0 | |
19/04 16:48 | 230.46 | 0 | |
19/04 16:46 | 230.48 | 0 | |
19/04 16:45 | 230.45 | 0 | |
19/04 16:44 | 230.42 | 0 | |
19/04 16:43 | 230.21 | 0 | |
19/04 16:42 | 230.35 | 0 | |
19/04 16:41 | 230.36 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 232.12 | 232.37 | 230.23 | 103,768,427 |
17/04/2024 | 231.53 | 233.49 | 231.08 | 74,996,110 |
16/04/2024 | 232.33 | 235.75 | 232.15 | 90,268,903 |
15/04/2024 | 235.75 | 236.42 | 234.01 | 64,927,175 |
12/04/2024 | 235.54 | 239.47 | 234.67 | 68,371,907 |
11/04/2024 | 239.47 | 240.09 | 237.24 | 34,828,396 |
10/04/2024 | 240.09 | 242.81 | 237.64 | 92,570,212 |
09/04/2024 | 242.81 | 242.81 | 239.48 | 53,191,744 |
08/04/2024 | 240.53 | 240.53 | 238.48 | 134,451,907 |
05/04/2024 | 239.78 | 242.63 | 239.1 | 58,521,749 |