SHORT NAME | JH-RES (J258) |
LONG NAME | RESOURCE INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 14:36 | 36716.49 | 0 | |
26/04 14:35 | 36661.45 | 0 | |
26/04 14:34 | 36680.96 | 0 | |
26/04 14:33 | 36706.65 | 0 | |
26/04 14:32 | 36679 | 0 | |
26/04 14:31 | 36667.35 | 0 | |
26/04 14:30 | 36585.44 | 0 | |
26/04 14:29 | 36602.35 | 0 | |
26/04 14:28 | 36638.77 | 0 | |
26/04 14:27 | 36690.8 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 36076.1 | 36249.37 | 35185.25 | 72,668,680 |
24/04/2024 | 35448.19 | 35538.1 | 34933.24 | 50,729,763 |
23/04/2024 | 35033.01 | 35826.4 | 34469.39 | 66,412,387 |
22/04/2024 | 35826.4 | 37156.87 | 35449.69 | 43,740,440 |
19/04/2024 | 37156.87 | 37340.74 | 36726.15 | 41,471,628 |
18/04/2024 | 37169.62 | 37447.77 | 36750.97 | 41,079,799 |
17/04/2024 | 37234.4 | 37598.49 | 36254.02 | 59,432,162 |
16/04/2024 | 36319.56 | 37680.54 | 36086.6 | 70,992,064 |
15/04/2024 | 37680.54 | 38857.71 | 37353.36 | 65,112,824 |
12/04/2024 | 38857.71 | 38905.23 | 36654.39 | 88,439,744 |