SHORT NAME | JSE-DIVP (J259) |
LONG NAME | DIVIDEND PLUS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 17:01 | 236.62 | 0 | |
24/04 16:49 | 237.05 | 0 | |
24/04 16:49 | 237.03 | 0 | |
24/04 16:49 | 237.04 | 0 | |
24/04 16:49 | 237.03 | 0 | |
24/04 16:48 | 237.02 | 0 | |
24/04 16:48 | 237.05 | 0 | |
24/04 16:48 | 237.07 | 0 | |
24/04 16:48 | 237.06 | 0 | |
24/04 16:47 | 237.04 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 236.61594508 | 237.62 | 236.03 | 90,055,502 |
23/04/2024 | 236.03022703 | 240.6 | 234.81 | 98,665,683 |
22/04/2024 | 239.65387736 | 241.15 | 238.96 | 82,904,505 |
19/04/2024 | 240.84522031 | 241.04 | 238.13 | 75,105,668 |
18/04/2024 | 240.86051469 | 241.45 | 238.76 | 98,020,222 |
17/04/2024 | 240.38868486 | 242.12 | 238.75 | 104,948,036 |
16/04/2024 | 240.62568768 | 246.78 | 240 | 106,352,838 |
15/04/2024 | 246.7786579 | 248.71 | 245.95 | 102,456,411 |
12/04/2024 | 248.30913313 | 250.51 | 247.56 | 126,259,779 |
11/04/2024 | 248.24576413 | 249.74 | 246.89 | 92,503,696 |