SHORT NAME | JSE-CTOP (J300) |
LONG NAME | CAPPED TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:06 | 35032.39 | 0 | |
26/04 16:50 | 35068.39 | 0 | |
26/04 16:49 | 35071.1 | 0 | |
26/04 16:49 | 35070.15 | 0 | |
26/04 16:49 | 35069.83 | 0 | |
26/04 16:49 | 35071.5 | 0 | |
26/04 16:48 | 35067.63 | 0 | |
26/04 16:48 | 35061.95 | 0 | |
26/04 16:48 | 35058.78 | 0 | |
26/04 16:48 | 35059.52 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 35032.38954294 | 35140.5 | 34567.85 | 121,206,222 |
25/04/2024 | 34567.85408026 | 34788.36 | 34272.21 | 118,250,966 |
24/04/2024 | 34600.28472863 | 34712.59 | 34353.09 | 122,524,912 |
23/04/2024 | 34353.0867414 | 34413.97 | 34099.47 | 121,308,821 |
22/04/2024 | 34128.15809394 | 34298.08 | 34026.57 | 105,307,238 |
19/04/2024 | 34101.70872084 | 34114.32 | 33686.59 | 113,060,593 |
18/04/2024 | 34042.04430929 | 34161.33 | 33814.08 | 141,809,996 |
17/04/2024 | 33903.6821972 | 34189.37 | 33773.73 | 147,796,762 |
16/04/2024 | 33904.44292228 | 34633.5 | 33835.14 | 156,024,119 |
15/04/2024 | 34633.50433891 | 35071.62 | 34601.85 | 135,343,381 |