SHORT NAME | JSE-EWFIN (J4EQ) |
LONG NAME | FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:05 | 5715.65 | 0 | |
30/04 16:50 | 5732.55 | 0 | |
30/04 16:49 | 5735.66 | 0 | |
30/04 16:49 | 5736.51 | 0 | |
30/04 16:49 | 5736.5 | 0 | |
30/04 16:49 | 5737.26 | 0 | |
30/04 16:48 | 5736.66 | 0 | |
30/04 16:48 | 5737.94 | 0 | |
30/04 16:48 | 5736.96 | 0 | |
30/04 16:48 | 5736.94 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 5715.65 | 5737.94 | 5649.36 | 101,329,445 |
29/04/2024 | 5654.81 | 5663.91 | 5567.99 | 103,208,740 |
26/04/2024 | 5567.99 | 5575.08 | 5454.67 | 86,033,220 |
25/04/2024 | 5454.67 | 5487.64 | 5435.8 | 68,387,566 |
24/04/2024 | 5451.11 | 5509.57 | 5451.11 | 86,176,367 |
23/04/2024 | 5481.71 | 5488.73 | 5414.77 | 61,556,679 |
22/04/2024 | 5414.77 | 5459.76 | 5388.12 | 75,137,846 |
19/04/2024 | 5393.37 | 5403.45 | 5339.51 | 60,803,882 |
18/04/2024 | 5394.93 | 5420.44 | 5354.54 | 127,247,037 |
17/04/2024 | 5372.37 | 5476.48 | 5372.37 | 96,004,821 |