Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jan, 14:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,787.46   -9.0%
23.3% of TOP-10 views
BUY
R3,786.25
SELL
R3,787.49
SASOL
R81.14   -3.9%
15.0% of TOP-10 views
BUY
R81.04
SELL
R81.14
ARCMITTAL
R1.14   +4.6%
14.0% of TOP-10 views
BUY
R1.09
SELL
R1.14
PROSUS
R681.17   -8.4%
13.0% of TOP-10 views
BUY
R680.85
SELL
R681.10
SHARE

KAROOOOO LTD - KRO

89,000 -400 (-0.45%)

Tue 7 Jan, 14:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R890.01
SELL
R900.00

DELAYED PRICE ( 07/01 14:55)

Sale 89,000
Buy 89,001
Sell 90,000
Move -400
% Move -0.45%
Volume 1,044
Value 939,389
Deals 13
Today's High 90,000
Today's Low 89,000
% From 52WK High -1.11% ( 90,000 )
% From 52WK Low 106.49% ( 43,101 )

CLOSING PRICE ( 06/01/2025)

Close 89,400
High 90,000
Low 87,499
Volume 8,523
Move 1 day 2.17%
Move 1 week 4.18%
Move 1 month 11.75%
Move MTD 2.76%
Move YTD 2.76%
Move 1 year 89.41%
Move 3 year 64.81%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/01 14:34AT890003
07/01 14:34AT8939711
07/01 14:34AT8940011
07/01 14:33AT9000034
07/01 14:06AT9000051
07/01 14:06AT90000100
07/01 13:03AT90000100
07/01 12:37AT9000010
07/01 10:32AT90000500
07/01 10:31AT9000067

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.