SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
07/01 14:34 | AT | 89000 | 3 |
07/01 14:34 | AT | 89397 | 11 |
07/01 14:34 | AT | 89400 | 11 |
07/01 14:33 | AT | 90000 | 34 |
07/01 14:06 | AT | 90000 | 51 |
07/01 14:06 | AT | 90000 | 100 |
07/01 13:03 | AT | 90000 | 100 |
07/01 12:37 | AT | 90000 | 10 |
07/01 10:32 | AT | 90000 | 500 |
07/01 10:31 | AT | 90000 | 67 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/01/2025 | 89400 | 90000 | 87499 | 8,523 |
03/01/2025 | 87499 | 87499 | 86800 | 1,598 |
02/01/2025 | 86100 | 87500 | 85811 | 8,157 |
31/12/2024 | 87000 | 87000 | 85812 | 220 |
30/12/2024 | 85811 | 87499 | 85811 | 417 |
27/12/2024 | 86620 | 87500 | 86500 | 1,437 |
24/12/2024 | 86500 | 86500 | 86500 | 279 |
23/12/2024 | 87448 | 87500 | 85503 | 140 |
20/12/2024 | 86500 | 87500 | 84500 | 5,416 |
19/12/2024 | 84500 | 86589 | 82681 | 1,537 |