SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
Business | Karooooo Ltd is a global provider of real-time mobility data analytics solutions for smart transportation. It offers a comprehensive, cloud-based smart mobility platform for connected vehicles and other assets. The company's software-as-a-service platform provides customers...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/04 17:13 | OCP | 77900 | 0 |
15/04 17:02 | AT | 77900 | 246 |
15/04 17:00 | AT | 77900 | 212 |
15/04 16:11 | AT | 78945 | 4 |
15/04 16:11 | AT | 78000 | 20 |
15/04 16:10 | AT | 77993 | 4 |
15/04 16:10 | AT | 77993 | 163 |
15/04 16:10 | AT | 77993 | 83 |
15/04 15:46 | AT | 77999 | 7 |
15/04 14:47 | AT | 78979 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/04/2025 | 75000 | 79891 | 71610 | 6,950 |
11/04/2025 | 76999 | 79996 | 75000 | 533 |
10/04/2025 | 77495 | 80829 | 74350 | 3,016 |
09/04/2025 | 74345 | 75998 | 70704 | 387 |
08/04/2025 | 75949 | 77799 | 73501 | 340 |
07/04/2025 | 72845 | 75999 | 72100 | 6,224 |
04/04/2025 | 76199 | 76507 | 74203 | 489 |
03/04/2025 | 75001 | 77999 | 75000 | 759 |
02/04/2025 | 77650 | 78000 | 75536 | 344 |
01/04/2025 | 78000 | 78000 | 76003 | 388 |