Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,072.00   +0.5%
29.3% of TOP-10 views
BUY
R3,010.35
SELL
R3,100.00
SASOL
R64.57   -2.5%
18.8% of TOP-10 views
BUY
R64.00
SELL
R65.77
SIBANYE-S
R21.29   +3.1%
10.0% of TOP-10 views
BUY
R20.62
SELL
R21.56
DRDGOLD
R31.38   +3.3%
8.7% of TOP-10 views
BUY
R28.05
SELL
R31.60
SHARE

KAROOOOO LTD - KRO

77,900 2,900 (3.87%)

Tue 15 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R740.00
SELL
R818.00

DELAYED PRICE ( 15/04 19:00)

Sale 77,900
Buy 74,000
Sell 81,800
Move 2,900
% Move 3.87%
Volume 1,392
Value 1,082,734
Deals 34
Today's High 79,469
Today's Low 75,679
% From 52WK High -15.78% ( 92,500 )
% From 52WK Low 62.29% ( 48,000 )

CLOSING PRICE ( 14/04/2025)

Close 75,000
High 79,891
Low 71,610
Volume 6,950
Move 1 day -2.60%
Move 1 week 2.96%
Move 1 month -3.23%
Move MTD -3.87%
Move YTD -13.79%
Move 1 year 48.22%
Move 3 year 54.64%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/04 17:13OCP779000
15/04 17:02AT77900246
15/04 17:00AT77900212
15/04 16:11AT789454
15/04 16:11AT7800020
15/04 16:10AT779934
15/04 16:10AT77993163
15/04 16:10AT7799383
15/04 15:46AT779997
15/04 14:47AT789791

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.