Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 16:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.00   +6.3%
16.1% of TOP-10 views
BUY
R15.83
SELL
R16.00
PAN-AF
R28.02   +1.4%
12.6% of TOP-10 views
BUY
R28.01
SELL
R28.06
SIBANYE-S
R46.95   -0.9%
12.1% of TOP-10 views
BUY
R46.90
SELL
R46.95
PPC
R8.06   +4.1%
11.7% of TOP-10 views
BUY
R8.03
SELL
R8.07
SHARE

LEWIS GROUP LIMITED - LEW

8,463 -27 (-0.32%)

Fri 18 Sep, 16:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2026-09-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R84.92
SELL
R85.00

DELAYED PRICE ( 18/09 16:49)

Sale 8,463
Buy 8,492
Sell 8,500
Move -27
% Move -0.32%
Volume 46,768
Value 3,975,925
Deals 376
Today's High 8,550
Today's Low 8,457
% From 52WK High -15.84% ( 10,056 )
% From 52WK Low 20.69% ( 7,012 )

CLOSING PRICE ( 17/09/2026)

Close 8,490
High 8,550
Low 8,435
Volume 4,949
Move 1 day -0.12%
Move 1 week 2.28%
Move 1 month -0.12%
Move MTD -2.41%
Move YTD -5.60%
Move 1 year 16.46%
Move 3 year 125.38%
Move 5 year 97.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 16:49AT8500181
18/09 16:49AT845170
18/09 16:49AT8500125
18/09 16:49AT850014
18/09 16:48AT8463197
18/09 16:48AT846427
18/09 16:46AT850019
18/09 16:46AT8497299
18/09 16:46AT8500211
18/09 16:46AT850089

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.