Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Dec, 15:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R62.12   +5.0%
19.8% of TOP-10 views
BUY
R62.00
SELL
R62.12
ASPI
R191.50   -36.2%
14.3% of TOP-10 views
BUY
R181.87
SELL
R194.99
LABAT
R0.07   0.0%
11.1% of TOP-10 views
BUY
R0.07
SELL
R0.08
SASOL
R101.83   -1.3%
9.9% of TOP-10 views
BUY
R101.82
SELL
R101.87
SHARE

LEWIS GROUP LIMITED - LEW

9,046 -59 (-0.65%)

Mon 22 Dec, 15:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-12-19

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R90.01
SELL
R90.65

DELAYED PRICE ( 22/12 15:44)

Sale 9,046
Buy 9,001
Sell 9,065
Move -59
% Move -0.65%
Volume 20,027
Value 1,812,163
Deals 131
Today's High 9,184
Today's Low 8,801
% From 52WK High -1.57% ( 9,190 )
% From 52WK Low 55.67% ( 5,811 )

CLOSING PRICE ( 19/12/2025)

Close 9,105
High 9,190
Low 9,000
Volume 12,234
Move 1 day 0.60%
Move 1 week 4.87%
Move 1 month 9.70%
Move MTD 8.83%
Move YTD 13.68%
Move 1 year 14.74%
Move 3 year 84.13%
Move 5 year 299.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/12 15:28AT904687
22/12 15:28AT90456
22/12 15:21AT904024
22/12 15:21AT904026
22/12 15:20AT904513
22/12 15:20AT9045235
22/12 15:20AT9046146
22/12 15:19AT904613
22/12 15:19AT9040184
22/12 15:18AT9040100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.