Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
25.9% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
13.0% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.2% of TOP-10 views
BUY
R93.60
SELL
R99.20
SIBANYE-S
R24.70   -2.8%
9.2% of TOP-10 views
BUY
R24.34
SELL
R25.70
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

772 -7 (-0.90%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-12

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R7.67
SELL
R8.00

DELAYED PRICE ( 19/04 19:00)

Sale 772
Buy 767
Sell 800
Move -7
% Move -0.90%
Volume 317,207
Value 2,455,310
Deals 53
Today's High 782
Today's Low 769
% From 52WK High -5.39% ( 816 )
% From 52WK Low 90.62% ( 405 )

CLOSING PRICE ( 18/04/2024)

Close 779
High 780
Low 760
Volume 424,435
Move 1 day 1.56%
Move 1 week 0.52%
Move 1 month 0.26%
Move MTD -3.11%
Move YTD 5.99%
Move 1 year 17.32%
Move 3 year -3.83%
Move 5 year 11.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:05OCP7720
19/04 17:00AT772219,393
19/04 16:47AT7782,238
19/04 16:37AT779553
19/04 16:30AT7791,823
19/04 16:20AT7792,700
19/04 16:05AT7761,535
19/04 15:55AT7761,536
19/04 15:44AT7761,535
19/04 15:37AT7771,536

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.