Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

MONDI LIMITED- MND

34,500 -257 (-0.74%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 34,500
Buy 34,140
Sell 35,120
Move -257
% Move -0.74%
Volume 401,251
Value 139,074,204
Deals 2,903
Today's High 35,126
Today's Low 34,402
% From 52WK High -7.70% (37,378)
% From 52WK Low 24.34% (27,746)

CLOSING PRICE ( 24/05/2018)

Close 34,757
High 35,287
Low 34,601
Volume 316,163
Move 1 day -0.96%
Move 1 week -0.12%
Move 1 month -1.16%
Move MTD -4.50%
Move YTD 8.86%
Move 1 year 3.26%
Move 3 year 24.92%
Move 5 year 164.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 18:02OP347132,640
25/05 17:00OCP345000
25/05 17:00AT3450037,623
25/05 16:49AT3440813
25/05 16:49AT34402145
25/05 16:49AT34502850
25/05 16:49AT34503122
25/05 16:49AT3450112
25/05 16:49AT344993
25/05 16:49AT344995

SHARE HISTORY