Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

MONDI PLC PRE- MNP

34,574 -266 (-0.76%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 34,574
Buy 34,405
Sell 35,310
Move -266
% Move -0.76%
Volume 377,425
Value 131,032,575
Deals 1,899
Today's High 35,311
Today's Low 34,500
% From 52WK High -7.20% (37,257)
% From 52WK Low 23.76% (27,937)

CLOSING PRICE ( 24/05/2018)

Close 34,840
High 35,477
Low 34,710
Volume 519,762
Move 1 day -1.23%
Move 1 week 0.04%
Move 1 month -1.11%
Move MTD 0.16%
Move YTD 9.11%
Move 1 year 3.45%
Move 3 year 25.40%
Move 5 year 165.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP345740
25/05 17:00AT3457429,477
25/05 16:49AT34565119
25/05 16:49AT345651,044
25/05 16:49AT3456539
25/05 16:49AT3456613
25/05 16:49AT3456835
25/05 16:49AT3457218
25/05 16:49AT3457623
25/05 16:48AT3457521

SHARE HISTORY