Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jan, 11:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.93   +5.5%
25.7% of TOP-10 views
MRPRICE
R205.51   -4.8%
12.9% of TOP-10 views
GROUP-5
R0.37   +5.7%
12.0% of TOP-10 views
NASPERSN
R3,065.59   +0.7%
9.1% of TOP-10 views

MONDI PLC PRE - MNP

32,128 223 (0.70%)

Fri 18 Jan, 11:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-01-18

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%

DELAYED PRICE ( 18/01 11:48)

Sale 32,128
Buy 32,118
Sell 32,139
Move 223
% Move 0.70%
Volume 161,460
Value 51,903,334
Deals 1,177
Today's High 32,406
Today's Low 31,965
% From 52WK High -24.51% (42,562)
% From 52WK Low 15.00% (27,937)

CLOSING PRICE ( 17/01/2019)

Close 31,905
High 32,206
Low 31,553
Volume 541,424
Move 1 day -0.30%
Move 1 week 2.65%
Move 1 month 10.59%
Move MTD 4.93%
Move YTD 4.93%
Move 1 year -1.13%
Move 3 year 10.72%
Move 5 year 78.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/01 11:48AT3212847
18/01 11:48AT3212813
18/01 11:47AT32129126
18/01 11:47AT32125229
18/01 11:46AT32107108
18/01 11:46AT3209430
18/01 11:46AT32095126
18/01 11:45AT3210834
18/01 11:45AT32107126
18/01 11:45AT3211844

SHARE HISTORY