Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
14.7% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.2% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.2% of TOP-10 views
BUY
R779.09
SELL
R786.99
ABSAG
R222.60   -0.2%
11.6% of TOP-10 views
BUY
R222.00
SELL
R229.95
SHARE

MONDI PLC PRE - MNP

19,045 73 (0.38%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-08-14

hold

SELL HOLD BUY
20% 60% 20%
hold SELL: 20% HOLD: 60% BUY: 20%
BUY
R188.00
SELL
R198.20

DELAYED PRICE ( 18/08 19:00)

Sale 19,045
Buy 18,800
Sell 19,820
Move 73
% Move 0.38%
Volume 328,376
Value 62,620,479
Deals 1,269
Today's High 19,186
Today's Low 18,981
% From 52WK High -26.04% ( 25,752 )
% From 52WK Low 30.89% ( 14,550 )

CLOSING PRICE ( 17/08/2026)

Close 18,972
High 19,260
Low 18,972
Volume 294,645
Move 1 day -1.32%
Move 1 week -5.61%
Move 1 month 12.81%
Move MTD -4.23%
Move YTD -6.82%
Move 1 year -25.90%
Move 3 year -37.95%
Move 5 year -54.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:15OCP190450
18/08 17:00AT1904544,240
18/08 16:49AT19122250
18/08 16:49AT19123158
18/08 16:49AT19105101
18/08 16:49AT19101220
18/08 16:49AT19106212
18/08 16:49AT19107425
18/08 16:48AT19106119
18/08 16:48AT1911658

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.