Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R611.00   +18.9%
19.8% of TOP-10 views
BUY
R588.20
SELL
R611.10
CAPITEC
R2,162.17   +0.2%
17.9% of TOP-10 views
BUY
R2,126.46
SELL
R2,190.00
COPPER360
R3.59   +15.8%
16.1% of TOP-10 views
BUY
R3.39
SELL
R3.70
SASOL
R128.09   -4.4%
13.5% of TOP-10 views
BUY
R128.00
SELL
R132.95
SHARE

MURRAY AND ROBERTS HOLDINGS LIMITED - MUR

114 1 (0.88%)

Thu 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.13
SELL
R1.18

DELAYED PRICE ( 25/04 19:00)

Sale 114
Buy 113
Sell 118
Move 1
% Move 0.88%
Volume 583,847
Value 665,377
Deals 48
Today's High 114
Today's Low 112
% From 52WK High -28.75% ( 160 )
% From 52WK Low 96.55% ( 58 )

CLOSING PRICE ( 24/04/2024)

Close 113
High 120
Low 112
Volume 885,525
Move 1 day -1.74%
Move 1 week 0.00%
Move 1 month -2.59%
Move MTD -5.83%
Move YTD -24.16%
Move 1 year -15.04%
Move 3 year -89.44%
Move 5 year -92.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:05OCP1140
25/04 17:00AT114508,257
25/04 16:05AT114255
25/04 16:05AT114211
25/04 16:05AT114211
25/04 16:04AT114211
25/04 16:03AT114211
25/04 16:03AT1141
25/04 16:02AT114211
25/04 16:02AT114211

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.