SHORT NAME | NEWPALL (NGPLD) |
LONG NAME | NEWGOLD PALLADIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 17378 | 0 |
26/04 16:01 | AT | 17372 | 1,300 |
26/04 15:39 | AT | 17497 | 4 |
26/04 13:59 | AT | 17725 | 10,044 |
26/04 13:58 | AT | 17725 | 1,803 |
26/04 12:01 | AT | 17928 | 350 |
26/04 11:59 | AT | 17911 | 350 |
26/04 11:57 | AT | 17898 | 430 |
26/04 11:55 | AT | 17889 | 1,723 |
26/04 11:52 | AT | 17885 | 80 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 17378 | 17928 | 17372 | 16,084 |
25/04/2024 | 18043 | 18444 | 18043 | 16,334 |
24/04/2024 | 18620 | 18820 | 18501 | 20,795 |
23/04/2024 | 18861 | 18977 | 18321 | 52,143 |
22/04/2024 | 18970 | 18970 | 18970 | 0 |
19/04/2024 | 18836 | 18836 | 18590 | 1,340 |
18/04/2024 | 19193 | 19193 | 18845 | 19 |
17/04/2024 | 19177 | 19177 | 18832 | 100 |
16/04/2024 | 18789 | 18789 | 18588 | 1,594 |
15/04/2024 | 18942 | 19054 | 18799 | 18,009 |