SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 16507 | 0 |
26/04 15:56 | AT | 16507 | 5,250 |
26/04 14:16 | AT | 16511 | 40 |
26/04 14:15 | AT | 16617 | 50 |
26/04 13:59 | AT | 16637 | 5,250 |
26/04 12:56 | AT | 16574 | 54 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 16507 | 16637 | 16507 | 46,559 |
25/04/2024 | 16660 | 16695 | 16481 | 159,245 |
24/04/2024 | 16737 | 16937 | 16650 | 4,065 |
23/04/2024 | 16763 | 16946 | 16620 | 55,998 |
22/04/2024 | 17085 | 17085 | 16982 | 622,468 |
19/04/2024 | 17110 | 17350 | 17100 | 6,928 |
18/04/2024 | 17368 | 17368 | 17134 | 73 |
17/04/2024 | 17441 | 17593 | 17362 | 1,451 |
16/04/2024 | 17584 | 17757 | 17537 | 102,007 |
15/04/2024 | 17609 | 17666 | 17582 | 12,976 |