Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.17   +4.6%
29.1% of TOP-10 views
BUY
R83.00
SELL
R85.00
SIBANYE-S
R25.89   +7.7%
16.9% of TOP-10 views
BUY
R25.25
SELL
R26.20
CAPITEC
R3,459.20   +0.5%
12.5% of TOP-10 views
BUY
R3,450.00
SELL
R3,500.00
RENERGEN
R11.10   +14.2%
12.3% of TOP-10 views
BUY
R10.60
SELL
R11.20
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

15,428 1,117 (7.81%)

Wed 21 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-05-14

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%
BUY
R148.00
SELL
R155.00

DELAYED PRICE ( 21/05 19:00)

Sale 15,428
Buy 14,800
Sell 15,500
Move 1,117
% Move 7.81%
Volume 3,218,627
Value 491,950,842
Deals 11,456
Today's High 15,557
Today's Low 14,326
% From 52WK High -0.83% ( 15,557 )
% From 52WK Low 73.60% ( 8,887 )

CLOSING PRICE ( 20/05/2025)

Close 14,311
High 14,363
Low 12,762
Volume 3,657,162
Move 1 day 9.53%
Move 1 week 10.57%
Move 1 month 5.29%
Move MTD 14.93%
Move YTD 46.92%
Move 1 year -4.10%
Move 3 year -19.17%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 17:05OCP154280
21/05 17:00AT15428415,360
21/05 16:49AT15374135
21/05 16:49AT15353402
21/05 16:49AT153951
21/05 16:49AT15375936
21/05 16:49AT1537512
21/05 16:49AT15403155
21/05 16:49AT153961
21/05 16:49AT153763

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.