Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 18:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
14.5% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.0% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.2% of TOP-10 views
BUY
R779.01
SELL
R786.99
ABSAG
R222.60   -0.2%
11.7% of TOP-10 views
BUY
R222.00
SELL
R229.25
SHARE

OMNIA HOLDINGS LIMITED - OMN

9,855 -225 (-2.23%)

Tue 18 Aug, 18:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R98.00
SELL
R100.50

DELAYED PRICE ( 18/08 18:49)

Sale 9,855
Buy 9,800
Sell 10,050
Move -225
% Move -2.23%
Volume 264,855
Value 26,508,807
Deals 1,136
Today's High 10,089
Today's Low 9,825
% From 52WK High -12.04% ( 11,204 )
% From 52WK Low 41.51% ( 6,964 )

CLOSING PRICE ( 17/08/2026)

Close 10,080
High 10,114
Low 10,011
Volume 337,479
Move 1 day 0.70%
Move 1 week -4.42%
Move 1 month -7.86%
Move MTD -4.50%
Move YTD 27.92%
Move 1 year 34.98%
Move 3 year 91.89%
Move 5 year 90.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:12OCP98550
18/08 17:00AT985536,167
18/08 16:49AT9825113
18/08 16:49AT982523
18/08 16:49AT982561
18/08 16:49AT9825175
18/08 16:49AT98251
18/08 16:48AT9825260
18/08 16:48AT9923551
18/08 16:48AT992512

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.