Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Jul, 16:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R91.80   +0.2%
21.8% of TOP-10 views
BUY
R91.78
SELL
R91.80
CAPITEC
R3,520.00   -0.7%
20.7% of TOP-10 views
BUY
R3,519.90
SELL
R3,520.00
SIBANYE-S
R33.45   -0.9%
14.9% of TOP-10 views
BUY
R33.48
SELL
R33.52
ORIONMIN
R0.14   0.0%
7.2% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

OMNIA HOLDINGS LIMITED - OMN

8,107 106 (1.32%)

Wed 9 Jul, 16:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R81.04
SELL
R81.11

DELAYED PRICE ( 09/07 16:00)

Sale 8,107
Buy 8,104
Sell 8,111
Move 106
% Move 1.32%
Volume 187,285
Value 15,195,777
Deals 895
Today's High 8,186
Today's Low 7,994
% From 52WK High -1.41% ( 8,223 )
% From 52WK Low 39.15% ( 5,826 )

CLOSING PRICE ( 08/07/2025)

Close 8,001
High 8,141
Low 7,944
Volume 281,799
Move 1 day -1.73%
Move 1 week 1.68%
Move 1 month 11.73%
Move MTD 0.64%
Move YTD 2.45%
Move 1 year 14.56%
Move 3 year 11.51%
Move 5 year 181.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 15:58AT8107202
09/07 15:58AT8106625
09/07 15:58AT810723
09/07 15:57AT811164
09/07 15:57AT8111408
09/07 15:57AT8109182
09/07 15:55AT8107118
09/07 15:55AT8107336
09/07 15:55AT8108332
09/07 15:55AT8108252

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.