Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.07   +40.0%
16.9% of TOP-10 views
BUY
R0.06
SELL
R0.07
NASPERSN
R1,132.38   +4.1%
13.2% of TOP-10 views
BUY
R1,105.20
SELL
R1,165.50
SIBANYE-S
R59.18   +1.0%
11.2% of TOP-10 views
BUY
R56.90
SELL
R59.88
MRPRICE
R173.00   -3.4%
11.0% of TOP-10 views
BUY
R170.15
SELL
R175.80
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,800 -76 (-0.96%)

Fri 19 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.20
SELL
R79.60

DELAYED PRICE ( 19/12 19:15)

Sale 7,800
Buy 7,520
Sell 7,960
Move -76
% Move -0.96%
Volume 401,454
Value 31,335,509
Deals 532
Today's High 7,874
Today's Low 7,771
% From 52WK High -3.45% ( 8,079 )
% From 52WK Low 33.63% ( 5,837 )

CLOSING PRICE ( 18/12/2025)

Close 7,876
High 7,957
Low 7,816
Volume 138,650
Move 1 day -0.11%
Move 1 week 1.22%
Move 1 month 3.06%
Move MTD 2.95%
Move YTD 0.85%
Move 1 year 11.09%
Move 3 year 26.32%
Move 5 year 66.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/12 17:13OCP78000
19/12 17:00AT7800295,342
19/12 16:49AT7826225
19/12 16:49AT7847320
19/12 16:49AT7832158
19/12 16:48AT7826176
19/12 16:47AT7822173
19/12 16:45AT7828187
19/12 16:42AT7838168
19/12 16:42AT78471

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.