



-1 (-20.00%)
| SHORT NAME | OMUSBD (OMUSBD) |
| LONG NAME | SB OMU 2000CD 3:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:01 | OCP | 5 | 0 |
| 15/06 10:33 | AT | 4 | 100,000 |
| 15/06 10:33 | AT | 4 | 250,000 |
| 15/06 10:33 | AT | 4 | 250,000 |
| 15/06 10:33 | AT | 4 | 250,000 |
| 15/06 10:33 | AT | 4 | 250,000 |
| 15/06 10:33 | AT | 4 | 250,000 |
| 15/06 10:33 | AT | 4 | 250,000 |
| 15/06 10:33 | AT | 4 | 250,000 |
| 15/06 10:33 | AT | 4 | 250,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 5 | 5 | 5 | 135,956 |
| 11/06/2026 | 4 | 4 | 4 | 0 |
| 10/06/2026 | 4 | 4 | 4 | 1,000,000 |
| 09/06/2026 | 4 | 4 | 4 | 0 |
| 08/06/2026 | 4 | 4 | 4 | 1,935,000 |
| 05/06/2026 | 4 | 4 | 4 | 1,370,000 |
| 04/06/2026 | 4 | 4 | 4 | 0 |
| 03/06/2026 | 4 | 4 | 4 | 0 |
| 02/06/2026 | 4 | 4 | 4 | 0 |
| 01/06/2026 | 5 | 5 | 5 | 0 |