SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 1044 | 0 |
17/10 15:20 | AT | 1044 | 455 |
17/10 15:06 | AT | 1044 | 30 |
17/10 15:02 | AT | 1043 | 1,045 |
17/10 14:13 | AT | 1043 | 3,955 |
17/10 12:42 | AT | 1044 | 4,779 |
17/10 12:42 | AT | 1044 | 10,000 |
17/10 12:41 | AT | 1044 | 10,000 |
17/10 12:41 | AT | 1044 | 10,000 |
17/10 12:24 | AT | 1044 | 7,093 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 1044 | 1044 | 1042 | 278,411 |
16/10/2025 | 1042 | 1043 | 1040 | 151,656 |
15/10/2025 | 1043 | 1043 | 1039 | 40,494 |
14/10/2025 | 1046 | 1048 | 1042 | 161,937 |
13/10/2025 | 1045 | 1047 | 1042 | 2,262,645 |
10/10/2025 | 1045 | 1046 | 1040 | 281,250 |
09/10/2025 | 1045 | 1047 | 1043 | 2,881,651 |
08/10/2025 | 1044 | 1046 | 1042 | 7,578 |
07/10/2025 | 1044 | 1045 | 1041 | 665,704 |
06/10/2025 | 1043 | 1045 | 1041 | 329,916 |