



5 (0.43%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 15:07 | AT | 1173 | 2,951 |
| 25/08 15:06 | AT | 1173 | 10,000 |
| 25/08 15:06 | AT | 1173 | 3,549 |
| 25/08 15:06 | AT | 1173 | 10,000 |
| 25/08 15:06 | AT | 1173 | 9,389 |
| 25/08 15:06 | AT | 1173 | 10,000 |
| 25/08 15:06 | AT | 1173 | 10,000 |
| 25/08 15:05 | AT | 1173 | 6,309 |
| 25/08 15:05 | AT | 1173 | 10,000 |
| 25/08 14:32 | AT | 1174 | 913 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 1168 | 1170 | 1166 | 372,148 |
| 21/08/2026 | 1168 | 1172 | 1163 | 177,675 |
| 20/08/2026 | 1169 | 1176 | 1163 | 74,075 |
| 19/08/2026 | 1173 | 1173 | 1167 | 96,597 |
| 18/08/2026 | 1172 | 1180 | 1167 | 69,428 |
| 17/08/2026 | 1173 | 1178 | 1173 | 165,670 |
| 14/08/2026 | 1175 | 1183 | 1172 | 236,477 |
| 13/08/2026 | 1177 | 1179 | 1173 | 39,733 |
| 12/08/2026 | 1176 | 1179 | 1170 | 562,952 |
| 11/08/2026 | 1176 | 1182 | 1172 | 147,443 |