Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 15:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.90   -5.0%
14.9% of TOP-10 views
BUY
R187.89
SELL
R187.90
NASPERSN
R761.97   -0.3%
12.4% of TOP-10 views
BUY
R761.66
SELL
R761.88
SIBANYE-S
R50.02   -0.3%
12.1% of TOP-10 views
BUY
R50.00
SELL
R50.01
PAN-AF
R29.68   -0.9%
10.0% of TOP-10 views
BUY
R29.63
SELL
R29.68
SHARE

PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF - PMXINC

1,173 5 (0.43%)

Tue 25 Aug, 15:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.73
SELL
R11.74

DELAYED PRICE ( 25/08 15:18)

Sale 1,173
Buy 1,173
Sell 1,174
Move 5
% Move 0.43%
Volume 112,805
Value 1,322,498
Deals 20
Today's High 1,174
Today's Low 1,169
% From 52WK High -3.85% ( 1,220 )
% From 52WK Low 6.35% ( 1,103 )

CLOSING PRICE ( 24/08/2026)

Close 1,168
High 1,172
Low 1,163
Volume 177,675
Move 1 day -0.09%
Move 1 week -0.43%
Move 1 month 0.78%
Move MTD 0.00%
Move YTD -1.85%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 15:07AT11732,951
25/08 15:06AT117310,000
25/08 15:06AT11733,549
25/08 15:06AT117310,000
25/08 15:06AT11739,389
25/08 15:06AT117310,000
25/08 15:06AT117310,000
25/08 15:05AT11736,309
25/08 15:05AT117310,000
25/08 14:32AT1174913

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.