SELL | HOLD | BUY |
---|---|---|
0% | 33% | 67% |
hold+ | SELL: 0% | HOLD: 33% | BUY: 67% |
SHORT NAME | PEPKOR (PPH) |
LONG NAME | PEPKOR HOLDINGS LIMITED |
JSE SECTOR | Diversified Retailers (40401010) |
|
Business | Pepkor Holdings Ltd is an operator of a chain of retail stores based in Parow East, South Africa. The company functions offer segments that include clothing and general merchandise, furniture, appliances and electronics, and fintech,...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/05 17:11 | OCP | 2670 | 0 |
21/05 17:06 | AT | 2670 | 132,483 |
21/05 17:06 | AT | 2670 | 132,482 |
21/05 17:06 | AT | 2670 | 264,965 |
21/05 17:00 | AT | 2670 | 3,038,468 |
21/05 16:49 | AT | 2670 | 14 |
21/05 16:49 | AT | 2670 | 261 |
21/05 16:49 | AT | 2670 | 153 |
21/05 16:49 | AT | 2672 | 199 |
21/05 16:49 | AT | 2670 | 179 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/05/2025 | 2651 | 2718 | 2637 | 6,812,399 |
19/05/2025 | 2710 | 2719 | 2643 | 5,847,000 |
16/05/2025 | 2723 | 2790 | 2713 | 10,012,344 |
15/05/2025 | 2774 | 2789 | 2727 | 7,445,205 |
14/05/2025 | 2747 | 2765 | 2730 | 7,480,088 |
13/05/2025 | 2750 | 2764 | 2718 | 8,154,808 |
12/05/2025 | 2754 | 2803 | 2700 | 11,379,429 |
09/05/2025 | 2710 | 2726 | 2650 | 11,721,220 |
08/05/2025 | 2664 | 2683 | 2628 | 4,947,334 |
07/05/2025 | 2634 | 2725 | 2630 | 9,233,966 |