Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.17   +4.6%
29.1% of TOP-10 views
BUY
R83.00
SELL
R85.00
SIBANYE-S
R25.89   +7.7%
16.9% of TOP-10 views
BUY
R25.25
SELL
R26.20
CAPITEC
R3,459.20   +0.5%
12.5% of TOP-10 views
BUY
R3,450.00
SELL
R3,500.00
RENERGEN
R11.10   +14.2%
12.3% of TOP-10 views
BUY
R10.60
SELL
R11.20
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,670 19 (0.72%)

Wed 21 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R26.03
SELL
R27.51

DELAYED PRICE ( 21/05 19:00)

Sale 2,670
Buy 2,603
Sell 2,751
Move 19
% Move 0.72%
Volume 6,796,162
Value 181,361,833
Deals 2,836
Today's High 2,693
Today's Low 2,608
% From 52WK High -10.67% ( 2,989 )
% From 52WK Low 57.89% ( 1,691 )

CLOSING PRICE ( 20/05/2025)

Close 2,651
High 2,718
Low 2,637
Volume 6,812,399
Move 1 day -2.18%
Move 1 week -3.60%
Move 1 month 4.66%
Move MTD -1.16%
Move YTD -8.43%
Move 1 year 38.00%
Move 3 year 32.95%
Move 5 year 166.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 17:11OCP26700
21/05 17:06AT2670132,483
21/05 17:06AT2670132,482
21/05 17:06AT2670264,965
21/05 17:00AT26703,038,468
21/05 16:49AT267014
21/05 16:49AT2670261
21/05 16:49AT2670153
21/05 16:49AT2672199
21/05 16:49AT2670179

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.