SHORT NAME | PREGIP (PREGIP) |
LONG NAME | GIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 992 | 0 |
17/10 12:42 | AT | 999 | 501 |
17/10 12:42 | AT | 999 | 883 |
17/10 12:41 | AT | 999 | 2,500 |
17/10 12:41 | AT | 999 | 2,500 |
17/10 12:41 | AT | 999 | 2,500 |
17/10 10:35 | AT | 995 | 2,500 |
17/10 10:35 | AT | 992 | 1,227 |
17/10 10:18 | AT | 999 | 2,217 |
17/10 10:18 | AT | 999 | 609 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 992 | 999 | 992 | 57,022 |
16/10/2025 | 989 | 989 | 989 | 0 |
15/10/2025 | 992 | 995 | 991 | 7,451 |
14/10/2025 | 995 | 1000 | 995 | 50,335 |
13/10/2025 | 989 | 993 | 989 | 12,104 |
10/10/2025 | 988 | 990 | 988 | 5,259 |
09/10/2025 | 981 | 986 | 976 | 69,004 |
08/10/2025 | 980 | 986 | 980 | 3,488 |
07/10/2025 | 984 | 984 | 984 | 0 |
06/10/2025 | 984 | 988 | 983 | 19,076 |